Travere Therapeutics Inc (TVTX)
6.065
-0.62
(-9.34%)
USD |
NASDAQ |
May 17, 16:00
6.065
0.00 (0.00%)
After-Hours: 20:00
Travere Therapeutics Price: 6.065 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.67 | 6.77 | 6.025 | 6.06 | 1.321M |
| May 16, 2024 | 6.80 | 7.09 | 6.60 | 6.69 | 929934.0 |
| May 15, 2024 | 6.93 | 7.19 | 6.78 | 6.80 | 1.028M |
| May 14, 2024 | 6.46 | 6.72 | 6.45 | 6.70 | 1.117M |
| May 13, 2024 | 6.34 | 6.56 | 6.22 | 6.34 | 792503.0 |
| May 10, 2024 | 6.66 | 6.88 | 6.26 | 6.30 | 974836.0 |
| May 09, 2024 | 6.87 | 6.87 | 6.58 | 6.60 | 1.198M |
| May 08, 2024 | 6.74 | 6.935 | 6.49 | 6.82 | 1.230M |
| May 07, 2024 | 7.40 | 7.69 | 6.74 | 6.75 | 1.938M |
| May 06, 2024 | 6.27 | 6.575 | 6.21 | 6.55 | 1.383M |
| May 03, 2024 | 6.44 | 6.56 | 6.18 | 6.26 | 767565.0 |
| May 02, 2024 | 6.09 | 6.205 | 5.79 | 6.16 | 1.290M |
| May 01, 2024 | 5.54 | 6.11 | 5.54 | 6.00 | 1.883M |
| Apr 30, 2024 | 5.38 | 5.76 | 5.30 | 5.53 | 1.316M |
| Apr 29, 2024 | 5.33 | 5.565 | 5.235 | 5.46 | 1.582M |
| Apr 26, 2024 | 5.40 | 5.555 | 5.21 | 5.26 | 1.220M |
| Apr 25, 2024 | 5.50 | 5.50 | 5.12 | 5.39 | 1.485M |
| Apr 24, 2024 | 5.78 | 5.78 | 5.34 | 5.45 | 2.778M |
| Apr 23, 2024 | 5.85 | 5.96 | 5.71 | 5.74 | 1.764M |
| Apr 22, 2024 | 5.77 | 5.935 | 5.705 | 5.85 | 1.098M |
| Apr 19, 2024 | 5.73 | 5.91 | 5.575 | 5.72 | 946781.0 |
| Apr 18, 2024 | 5.97 | 6.02 | 5.775 | 5.80 | 972749.0 |
| Apr 17, 2024 | 6.24 | 6.34 | 5.94 | 5.99 | 1.314M |
| Apr 16, 2024 | 6.23 | 6.36 | 6.113 | 6.15 | 792112.0 |
| Apr 15, 2024 | 6.33 | 6.49 | 6.19 | 6.32 | 1.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Apr 26 2024
31.77
Maximum
Feb 05 2021
18.85
Average
19.59
Median
Aug 01 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.60 |
| Electromed Inc | 16.85 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
| Myomo Inc | 3.655 |
Price Related Metrics
| PS Ratio | 2.530 |
| Price to Book Value | 6.228 |
| Earnings Yield | -34.65% |
| Market Cap | 461.34M |